Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.25+2.10 (+3.08%)
At close: 4:00PM EDT

70.06 -0.20 (-0.28%)
After hours: 4:44PM EDT

In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918C000490002020-07-29 9:30AM EDT2020-09-1819.7521.1521.700.00-4931856.84%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918P000490002020-07-31 3:47PM EDT2020-09-180.150.010.270.00-316954.69%