NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220C000490002019-10-31 12:31PM EST2019-12-200.070.000.060.00-14,00943.56%
NEM200320C000490002019-10-09 10:40AM EST2020-03-200.580.150.190.00-116927.44%
NEM200619C000490002019-11-19 3:23PM EST2020-06-190.530.530.580.00-24024827.76%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220P000490002019-10-18 8:33AM EST2019-12-2010.7010.5011.400.00-1066.31%
NEM200320P000490002019-10-25 2:08PM EST2020-03-2010.059.5011.850.00-10010048.80%
NEM200619P000490002019-10-28 9:39AM EST2020-06-1910.6510.8511.100.00-101927.64%