Canada markets open in 7 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.44-0.20 (-0.52%)
At close: 04:00PM EDT
37.86 -0.58 (-1.51%)
Pre-Market: 09:23AM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240524C000490002024-04-12 9:49AM EDT2024-05-240.370.000.000.00-101012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240419P000490002024-04-11 12:07PM EDT2024-04-1910.450.000.000.00--00.00%