Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00048000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.23 | 0.00 | - | 3 | 7 | 107.81% |
| NEM240503C00048000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.07 | +0.03 | +60.00% | 172 | 10 | 45.51% |
| NEM240510C00048000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 0.10 | 0.12 | 0.15 | -0.09 | -47.37% | 1 | 1 | 40.63% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.