NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200529C000480002020-05-08 1:47PM EDT2020-05-2916.2014.8515.200.00-23135.16%
NEM200619C000480002020-05-22 2:36PM EDT2020-06-1915.3014.9515.25+0.10+0.66%131,60162.70%
NEM200918C000480002020-05-22 1:39PM EDT2020-09-1815.9615.9016.15-1.60-9.11%456046.19%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200529P000480002020-05-08 2:50PM EDT2020-05-290.010.000.060.00-35104.69%
NEM200619P000480002020-05-21 2:09PM EDT2020-06-190.130.070.120.00-121,12454.49%
NEM200918P000480002020-05-21 10:20AM EDT2020-09-181.311.141.310.00-102,47649.07%