NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000480002019-09-20 10:25AM EST2019-11-150.190.000.050.00-19215.63%
NEM191220C000480002019-10-15 1:30PM EST2019-12-200.090.000.070.00-1042.38%
NEM200117C000480002019-11-05 11:09AM EST2020-01-170.120.000.000.00-10012.50%
NEM200320C000480002019-11-07 1:47PM EST2020-03-200.230.190.220.00-72028.32%
NEM200619C000480002019-11-12 2:42PM EST2020-06-190.530.530.580.00-1027.98%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220P000480002019-10-17 10:37AM EST2019-12-209.409.9010.900.00--062.70%
NEM200117P000480002019-08-16 1:13PM EST2020-01-179.859.209.600.00-20250.00%
NEM200320P000480002019-11-01 8:40AM EST2020-03-208.759.8511.050.00-12036.48%
NEM200619P000480002019-10-18 1:57PM EST2020-06-1910.2510.9011.000.00-1027.10%