NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000470002020-06-02 3:37PM EDT2020-06-1911.657.808.150.00-1,4101556.54%
NEM200918C000470002020-06-03 10:23AM EDT2020-09-1810.839.459.800.00-519446.02%
NEM220121C000470002020-06-05 10:48AM EDT2022-01-2114.0512.9016.00-3.75-21.07%312845.92%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000470002020-06-03 12:52PM EDT2020-06-190.150.160.250.00-352355.86%
NEM200918P000470002020-06-03 2:14PM EDT2020-09-181.861.842.060.00-357446.27%
NEM220121P000470002020-06-05 10:08AM EDT2022-01-218.117.557.90+0.61+8.13%13244.53%