Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00047000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 24 | 112.50% |
| NEM240510C00047000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 0.17 | 0.02 | 0.75 | 0.00 | - | 1 | 29 | 78.03% |
| NEM240524C00047000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 0.09 | 0.11 | 0.14 | 0.00 | - | 4 | 25 | 44.24% |
| NEM240531C00047000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.26 | 0.14 | 0.18 | 0.00 | - | 3 | 10 | 42.19% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.