NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000470002019-09-27 8:47AM EST2019-11-150.130.000.050.00-20175108.59%
NEM191220C000470002019-10-31 8:38AM EST2019-12-200.040.000.000.00-1012.50%
NEM200320C000470002019-11-06 9:46AM EST2020-03-200.350.000.000.00-3012.50%
NEM200619C000470002019-11-07 2:51PM EST2020-06-190.680.000.000.00-1506.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000470002019-08-29 11:42AM EST2019-11-157.407.459.750.00-500.00%
NEM191220P000470002019-07-28 11:13PM EST2019-12-208.500.000.000.00--00.00%
NEM200117P000470002019-04-12 8:35AM EST2020-01-1711.5510.8511.400.00-1057.32%
NEM200320P000470002019-08-29 10:55AM EST2020-03-208.009.159.350.00-2000.00%
NEM200619P000470002019-10-30 6:24PM EST2020-06-198.750.000.000.00--00.00%
NEM220121P000470002019-11-04 1:16PM EST2022-01-2111.270.000.000.00-200.00%