NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220C000460002019-11-19 12:34PM EST2019-12-200.040.000.090.00-28,34537.31%
NEM200320C000460002019-11-19 3:53PM EST2020-03-200.370.330.380.00-5143526.71%
NEM200619C000460002019-11-12 10:44AM EST2020-06-190.660.780.910.00-26827.15%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200320P000460002019-09-06 10:56AM EST2020-03-207.958.808.950.00-40041.55%
NEM200619P000460002019-10-23 9:27AM EST2020-06-198.308.208.650.00--1028.20%