Canada markets open in 1 hour 31 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.99+0.12 (+0.19%)
At close: 4:00PM EDT

63.86 +0.87 (1.38%)
Before hours: 7:58AM EDT

In The Money
Show:ListStraddle
Strike:46.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918C000460002020-08-12 12:06PM EDT2020-09-1817.800.000.000.00-21,0470.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918P000460002020-07-24 1:41PM EDT2020-09-180.090.000.000.00-6025.00%