Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00046000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 762 | 780 | 50.00% |
| NEM240503C00046000 | 2024-04-16 11:46AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| NEM240510C00046000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| NEM240524C00046000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| NEM240531C00046000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.