Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:45.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00045500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 50.00% |
| NEM240503C00045500 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.23 | -58.97% | 41 | 122 | 36.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00045500 | 2024-04-22 10:06AM EDT | 2024-04-26 | 7.80 | 2.70 | 2.79 | 0.00 | - | 1 | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.