NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.150.00-7752020-07-170.020.00-102,067
-----2020-07-240.150.00-48
-----2020-07-310.170.00-24
14.950.00-45602020-08-210.180.00-41666
17.820.00-12,7152020-09-180.38+0.01+2.70%521,131
17.17-0.32-1.83%142292020-12-181.600.00-111,680
2.580.00-202021-01-1510.500.00-40
20.800.00-105852022-01-214.95+0.09+1.85%10586