Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 354 | 0 | 2024-05-17 | 7.41 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 559 | 0 | 2024-06-21 | 7.65 | 0.00 | - | 21 | 0 |
| 0.59 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 0 | 2024-09-20 | 8.82 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 45 | 0 | 2025-01-17 | 8.16 | 0.00 | - | 37 | 0 |
| 4.95 | 0.00 | - | 49 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.