NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000450002019-11-04 12:34PM EST2019-11-150.030.000.020.00-3081.25%
NEM191122C000450002019-10-17 10:55AM EST2019-11-220.100.000.020.00--053.91%
NEM191206C000450002019-11-05 9:30AM EST2019-12-060.060.000.050.00--041.21%
NEM191220C000450002019-11-08 9:57AM EST2019-12-200.050.020.090.00-12036.72%
NEM200320C000450002019-11-08 10:53AM EST2020-03-200.380.310.350.00-38027.64%
NEM200619C000450002019-11-11 9:40AM EST2020-06-190.850.800.82+0.04+4.94%1027.86%
NEM210115C000450002019-04-15 8:31AM EST2021-01-152.582.523.000.00-2035.89%
NEM220121C000450002019-11-08 3:43PM EST2022-01-213.552.903.900.00-3030.60%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000450002019-09-20 8:47AM EST2019-11-155.655.506.350.00-330.00%
NEM191220P000450002019-11-07 2:14PM EST2019-12-208.508.058.550.00-8046.58%
NEM200117P000450002019-04-11 1:16PM EST2020-01-179.779.109.550.00-11055.27%
NEM200320P000450002019-11-06 9:38AM EST2020-03-207.808.408.750.00-3029.98%
NEM200619P000450002019-10-25 8:51AM EST2020-06-197.008.709.000.00-1026.49%
NEM210115P000450002019-04-04 12:52PM EST2021-01-1510.5010.4510.700.00-4031.96%