Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.86-1.47 (-2.32%)
At close: 4:00PM EST

61.86 -0.01 (-0.02%)
After hours: 4:43PM EST

In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM210319C000450002020-11-04 12:31PM EST2021-03-1921.380.000.000.00-1500.00%
NEM210618C000450002020-11-06 12:16PM EST2021-06-1819.000.000.000.00-1000.00%
NEM220121C000450002020-11-09 3:02PM EST2022-01-2121.000.000.000.00-600.00%
NEM230120C000450002020-10-28 12:04PM EST2023-01-2018.900.000.000.00-400.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM210319P000450002020-11-10 1:36PM EST2021-03-190.400.000.000.00-5012.50%
NEM210618P000450002020-10-30 1:16PM EST2021-06-181.370.000.000.00-18012.50%
NEM220121P000450002020-11-10 11:09AM EST2022-01-212.310.000.000.00-506.25%
NEM230120P000450002020-10-28 8:30AM EST2023-01-205.700.000.000.00-206.25%