NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200228C000445002020-02-21 3:20PM EST2020-02-285.056.306.450.00-160103.91%
NEM200306C000445002020-02-21 1:15PM EST2020-03-065.956.356.450.00-1064.26%
NEM200313C000445002020-02-20 10:16AM EST2020-03-133.906.356.550.00-4052.44%
NEM200327C000445002020-02-24 3:33PM EST2020-03-276.096.356.700.00-1046.73%
NEM200403C000445002020-02-21 1:37PM EST2020-04-035.156.456.800.00-1044.78%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200228P000445002020-02-24 3:56PM EST2020-02-280.010.000.080.00-1065.63%
NEM200306P000445002020-02-21 1:52PM EST2020-03-060.060.020.040.00-1039.45%
NEM200313P000445002020-02-18 9:43AM EST2020-03-131.200.070.080.00-1035.35%
NEM200327P000445002020-02-12 10:35AM EST2020-03-271.670.160.200.00-1032.72%
NEM200403P000445002020-02-18 12:10AM EST2020-04-031.680.200.260.00--031.84%