NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000440002020-05-21 9:43AM EDT2020-06-1920.2418.8519.200.00-101,27374.80%
NEM200918C000440002020-05-18 3:09PM EDT2020-09-1823.2519.3519.900.00-1114052.42%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000440002020-05-12 10:48AM EDT2020-06-190.070.000.300.00-6502,90874.90%
NEM200918P000440002020-05-14 12:58PM EDT2020-09-180.700.620.730.00-52,82850.24%