NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000440002019-11-01 2:04PM EST2019-11-150.040.000.080.00-1411,797101.56%
NEM191122C000440002019-11-04 9:54AM EST2019-11-220.070.000.020.00-252550.00%
NEM191206C000440002019-11-04 10:55AM EST2019-12-060.150.000.060.00-1138.67%
NEM191220C000440002019-11-12 10:40AM EST2019-12-200.060.030.07+0.01+20.00%1803,78131.64%
NEM200320C000440002019-11-08 1:48PM EST2020-03-200.430.410.470.00-431927.44%
NEM200619C000440002019-11-07 1:28PM EST2020-06-190.980.911.020.00-1225727.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000440002019-08-29 11:42AM EST2019-11-154.805.755.900.00-1000.00%
NEM191220P000440002019-09-27 12:36PM EST2019-12-205.904.855.350.00-10100.00%
NEM200320P000440002019-09-05 12:55PM EST2020-03-206.106.506.850.00-200.00%
NEM200619P000440002019-11-07 2:22PM EST2020-06-198.087.908.050.00-105827.10%