Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00044000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.15 | -0.04 | -80.00% | 1 | 168 | 89.84% |
| NEM240503C00044000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.37 | -0.04 | -44.44% | 11 | 60 | 66.21% |
| NEM240510C00044000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.18 | -62.07% | 21 | 314 | 45.12% |
| NEM240524C00044000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.22 | 0.18 | 1.36 | 0.00 | - | 3 | 7 | 60.06% |
| NEM240531C00044000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 0.27 | 0.17 | 0.51 | 0.00 | - | 2 | 55 | 46.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044000 | 2024-04-05 3:54PM EDT | 2024-05-10 | 4.85 | 6.20 | 7.25 | 0.00 | - | 4 | 4 | 65.33% |
| NEM240524P00044000 | 2024-04-09 11:06AM EDT | 2024-05-24 | 4.75 | 6.05 | 6.45 | 0.00 | - | 3 | 4 | 37.01% |
© 2024 Yahoo. All rights reserved.