Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00043500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,966 | 1,054 | 1.56% |
NEM240503C00043500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 492 | 230 | 0.78% |