Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:43.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,368 | 2024-04-19 | 2.97 | 0.00 | - | 2 | 4 |
| 0.15 | +0.03 | +25.00% | 116 | 1,792 | 2024-04-26 | 4.13 | +1.06 | +34.53% | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 248 | 2024-05-03 | 2.93 | 0.00 | - | 50 | 50 |
| 0.47 | +0.04 | +9.30% | 4 | 540 | 2024-05-10 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 2 | 813 | 2024-05-24 | 4.20 | 0.00 | - | 8 | 10 |
| 0.76 | +0.63 | +484.62% | 30 | 6 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.