Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00043000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| NEM240503C00043000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NEM240510C00043000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240524C00043000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240531C00043000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00043000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240503P00043000 | 2024-04-12 10:48AM EDT | 2024-05-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEM240524P00043000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.