NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000430002019-11-11 12:16PM EST2019-11-150.010.000.050.00-800129.69%
NEM191122C000430002019-11-05 10:25AM EST2019-11-220.040.000.030.00-3047.27%
NEM191206C000430002019-10-31 1:52PM EST2019-12-060.280.000.000.00-84012.50%
NEM191220C000430002019-11-15 3:35PM EST2019-12-200.070.000.070.00-1025.98%
NEM200117C000430002019-11-15 10:09AM EST2020-01-170.200.160.19+0.05+33.33%13024.66%
NEM200320C000430002019-11-13 1:55PM EST2020-03-200.670.600.660.00-8026.17%
NEM200619C000430002019-11-13 3:21PM EST2020-06-191.331.261.320.00-4027.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000430002019-10-09 9:03AM EST2019-11-154.356.006.700.00-40344.34%
NEM191220P000430002019-10-23 11:38AM EST2019-12-204.855.255.800.00-2041.41%
NEM200117P000430002019-11-13 2:03PM EST2020-01-175.745.505.850.00-2032.28%
NEM200320P000430002019-10-18 9:35AM EST2020-03-205.805.956.100.00-1026.95%
NEM200619P000430002019-11-07 1:48PM EST2020-06-197.306.506.600.00-71025.94%