NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000430002020-06-02 2:18PM EDT2020-06-1915.350.000.000.00-1,00000.00%
NEM200918C000430002020-05-29 3:40PM EDT2020-09-1816.500.000.000.00-400.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000430002020-05-29 2:29PM EDT2020-06-190.040.000.000.00-1025.00%
NEM200918P000430002020-05-20 3:08PM EDT2020-09-180.490.000.000.00-100012.50%