NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000430002019-09-10 3:49PM EDT2019-09-270.070.000.000.00-123012.50%
NEM191004C000430002019-09-19 12:10PM EDT2019-10-040.100.080.140.00-17932.03%
NEM191018C000430002019-09-20 2:24PM EDT2019-10-180.290.280.32+0.01+3.57%5081429.54%
NEM191025C000430002019-09-13 9:48AM EDT2019-10-250.450.380.530.00-658432.28%
NEM191101C000430002019-09-18 2:20PM EDT2019-11-010.480.540.630.00--5031.84%
NEM191115C000430002019-09-20 2:18PM EDT2019-11-150.780.790.85+0.03+4.00%264231.79%
NEM191220C000430002019-09-20 1:16PM EDT2019-12-201.161.201.25+0.31+36.47%147,60630.59%
NEM200117C000430002019-09-20 3:56PM EDT2020-01-171.501.431.55+0.24+19.05%303,82530.32%
NEM200320C000430002019-09-18 2:20PM EDT2020-03-201.752.112.240.00-874930.93%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191011P000430002019-09-17 9:48AM EDT2019-10-113.703.203.350.00--1028.61%
NEM191115P000430002019-09-12 3:20PM EDT2019-11-154.753.703.950.00-1430.66%
NEM191220P000430002019-08-01 12:01PM EDT2019-12-206.904.454.600.00-102233.20%
NEM200117P000430002019-09-20 10:05AM EDT2020-01-174.754.454.60-0.45-8.65%1224829.03%
NEM200320P000430002019-09-16 10:39AM EDT2020-03-206.155.005.200.00-188329.11%