NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000425002019-09-05 9:57AM EDT2019-09-200.160.010.100.00-512651.76%
NEM190927C000425002019-09-17 11:10AM EDT2019-09-270.210.110.16+0.15+250.00%21935.65%
NEM191004C000425002019-09-09 12:25PM EDT2019-10-040.160.200.280.00-21133.50%
NEM191011C000425002019-09-17 1:54PM EDT2019-10-110.370.350.38-0.27-42.19%52631.93%
NEM191025C000425002019-09-17 11:07AM EDT2019-10-250.800.590.70+0.41+105.13%103833.45%
NEM191101C000425002019-09-17 10:25AM EDT2019-11-010.910.730.80+0.46+102.22%16532.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000425002019-09-09 12:21PM EDT2019-09-203.851.764.55-0.50-11.49%13668.75%