NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000425002019-11-06 3:41PM EST2019-11-150.030.000.110.00-20139.06%
NEM191122C000425002019-11-05 11:44AM EST2019-11-220.070.000.030.00-5043.75%
NEM191129C000425002019-11-06 11:18AM EST2019-11-290.090.000.000.00--012.50%
PutsforNovember 15, 2019