NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000420002020-06-02 2:18PM EDT2020-06-1916.350.000.000.00-1,00000.00%
NEM200918C000420002020-06-01 2:45PM EDT2020-09-1818.600.000.000.00-100.00%
NEM210115C000420002019-04-15 3:27PM EDT2021-01-153.363.203.450.00-8500.00%
NEM220121C000420002020-05-26 12:39PM EDT2022-01-2121.700.000.000.00-200.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000420002020-06-01 11:11AM EDT2020-06-190.010.000.000.00-41025.00%
NEM200918P000420002020-05-28 2:11PM EDT2020-09-180.740.000.000.00-2012.50%
NEM210115P000420002019-03-19 12:42PM EDT2021-01-159.887.958.500.00-9098.51%
NEM220121P000420002020-05-29 2:49PM EDT2022-01-214.770.000.000.00-206.25%