NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000420002019-11-13 2:24PM EST2019-11-150.030.000.000.00-6050.00%
NEM191122C000420002019-11-13 10:23AM EST2019-11-220.040.000.000.00-1025.00%
NEM191129C000420002019-11-06 9:43AM EST2019-11-290.050.000.000.00-2012.50%
NEM191206C000420002019-11-13 12:44PM EST2019-12-060.040.000.000.00-2012.50%
NEM191213C000420002019-11-13 11:19AM EST2019-12-130.090.000.070.00-10025.00%
NEM191220C000420002019-11-15 3:58PM EST2019-12-200.060.070.10-0.03-33.33%11024.32%
NEM191227C000420002019-11-13 9:52AM EST2019-12-270.150.100.130.00-3023.73%
NEM200320C000420002019-11-15 1:48PM EST2020-03-200.810.760.84-0.07-7.95%1025.98%
NEM200619C000420002019-11-15 2:58PM EST2020-06-191.511.491.56+0.18+13.53%1026.97%
NEM210115C000420002019-04-15 2:27PM EST2021-01-153.363.203.450.00-85031.35%
NEM220121C000420002019-11-08 9:31AM EST2022-01-214.254.105.500.00-1032.20%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000420002019-11-15 12:33PM EST2019-11-154.374.354.50+1.69+63.06%210117.19%
NEM191220P000420002019-11-08 9:30AM EST2019-12-205.854.304.750.00-10034.96%
NEM200117P000420002019-04-10 1:56PM EST2020-01-176.856.807.000.00-51065.82%
NEM200320P000420002019-11-15 2:02PM EST2020-03-205.205.105.25+0.70+15.56%21026.29%
NEM200619P000420002019-11-15 3:01PM EST2020-06-195.855.755.80+1.00+20.62%1025.56%
NEM210115P000420002019-03-19 11:42AM EST2021-01-159.887.958.500.00-9035.47%
NEM220121P000420002019-11-14 3:04PM EST2022-01-218.658.109.400.00-3030.04%