Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00042000 | 2024-04-19 11:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,741 | 59.38% |
| NEM240426C00042000 | 2024-04-19 11:06AM EDT | 2024-04-26 | 0.27 | 0.24 | 0.27 | +0.09 | +50.00% | 310 | 1,782 | 50.39% |
| NEM240503C00042000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 0.47 | 0.46 | 0.50 | +0.08 | +20.51% | 6 | 1,069 | 46.88% |
| NEM240510C00042000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.63 | 0.60 | 0.64 | +0.15 | +31.25% | 50 | 166 | 43.26% |
| NEM240524C00042000 | 2024-04-18 12:56PM EDT | 2024-05-24 | 0.76 | 0.90 | 1.96 | 0.00 | - | 3 | 146 | 51.90% |
| NEM240531C00042000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 1.05 | 0.97 | 1.05 | 0.00 | - | 4 | 23 | 39.80% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00042000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 3.58 | 2.86 | 3.10 | 0.00 | - | 2 | 97 | 96.09% |
| NEM240426P00042000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 3.45 | 3.05 | 3.15 | -0.30 | -8.00% | 7 | 30 | 48.34% |
| NEM240503P00042000 | 2024-04-12 11:19AM EDT | 2024-05-03 | 3.73 | 2.93 | 3.35 | +1.37 | +58.05% | 1 | 8 | 44.43% |
| NEM240510P00042000 | 2024-04-11 11:06AM EDT | 2024-05-10 | 3.90 | 3.40 | 3.45 | 0.00 | - | - | 1 | 40.04% |
| NEM240524P00042000 | 2024-04-08 3:31PM EDT | 2024-05-24 | 3.50 | 3.55 | 3.70 | 0.00 | - | 4 | 4 | 37.45% |
© 2024 Yahoo. All rights reserved.