NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000415002019-09-19 2:39PM EDT2019-09-270.120.110.170.00-4712734.28%
NEM191004C000415002019-09-20 3:22PM EDT2019-10-040.270.290.34-0.02-6.90%206230.96%
NEM191011C000415002019-09-09 9:50AM EDT2019-10-110.480.450.500.00-2330.13%
NEM191025C000415002019-09-20 9:31AM EDT2019-10-250.730.810.91-0.04-5.19%13832.42%
NEM191101C000415002019-09-18 11:36AM EDT2019-11-010.990.961.030.00--1031.93%
PutsforSeptember 27, 2019