NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122C000415002019-11-11 3:11PM EST2019-11-220.020.000.000.00-1025.00%
NEM191129C000415002019-11-04 10:06AM EST2019-11-290.400.000.000.00-1012.50%
NEM191206C000415002019-10-25 10:31AM EST2019-12-060.610.000.000.00-27012.50%
NEM191213C000415002019-11-01 11:39AM EST2019-12-130.660.000.000.00-2012.50%
PutsforNovember 22, 2019