Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00041000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| NEM240426C00041000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| NEM240503C00041000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| NEM240510C00041000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEM240524C00041000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM240531C00041000 | 2024-04-18 12:57PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00041000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240426P00041000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240503P00041000 | 2024-04-18 12:40PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240510P00041000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240524P00041000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240531P00041000 | 2024-04-17 1:32PM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.