NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000410002020-06-02 2:18PM EDT2020-06-1917.350.000.000.00-1,10100.00%
NEM200918C000410002020-05-19 2:15PM EDT2020-09-1827.030.000.000.00-100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000410002020-05-26 10:21AM EDT2020-06-190.080.000.000.00-44050.00%
NEM200918P000410002020-05-21 1:22PM EDT2020-09-180.470.000.000.00-5012.50%