NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000410002019-09-20 3:09PM EDT2019-09-200.010.000.04-0.02-66.67%3565642.19%
NEM190927C000410002019-09-20 3:56PM EDT2019-09-270.210.200.220.00-5322426.76%
NEM191004C000410002019-09-20 2:27PM EDT2019-10-040.390.420.47-0.01-2.50%222928.71%
NEM191011C000410002019-09-20 10:16AM EDT2019-10-110.520.600.65-0.19-26.76%110228.71%
NEM191018C000410002019-09-20 3:58PM EDT2019-10-180.760.740.78+0.09+13.43%9926,41628.13%
NEM191025C000410002019-09-20 9:42AM EDT2019-10-250.950.971.04+0.09+10.47%33530.66%
NEM191101C000410002019-09-19 10:47AM EDT2019-11-010.981.131.190.00-31630.86%
NEM191115C000410002019-09-20 10:47AM EDT2019-11-151.301.381.48-0.03-2.26%12,16831.52%
NEM191220C000410002019-09-20 2:22PM EDT2019-12-201.791.821.92+0.19+11.87%372,99130.37%
NEM200320C000410002019-09-19 9:45AM EDT2020-03-202.752.842.940.00-228430.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000410002019-09-20 3:48PM EDT2019-09-201.351.091.28-0.34-20.12%713059.38%
NEM190927P000410002019-09-20 3:44PM EDT2019-09-271.491.281.41-0.29-16.29%134828.42%
NEM191004P000410002019-09-09 10:52AM EDT2019-10-043.401.491.610.00-1128.03%
NEM191018P000410002019-09-18 3:59PM EDT2019-10-182.541.801.920.00-5020727.64%
NEM191115P000410002019-09-10 12:31PM EDT2019-11-153.542.452.590.00-317530.71%
NEM191220P000410002019-09-17 12:55PM EDT2019-12-203.102.922.980.00-104329.13%
NEM200320P000410002019-09-09 10:56AM EDT2020-03-205.053.703.850.00-911728.42%