NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000410002019-11-15 3:46PM EST2019-11-150.010.000.01-0.03-75.00%1071.88%
NEM191122C000410002019-11-14 1:28PM EST2019-11-220.020.000.000.00-1012.50%
NEM191129C000410002019-11-13 2:05PM EST2019-11-290.040.000.000.00-2012.50%
NEM191206C000410002019-11-15 11:06AM EST2019-12-060.060.000.06-0.61-91.04%3022.85%
NEM191213C000410002019-11-15 2:11PM EST2019-12-130.110.090.12-0.03-21.43%50023.63%
NEM191220C000410002019-11-15 3:28PM EST2019-12-200.150.130.16-0.04-21.05%245022.95%
NEM200320C000410002019-11-15 3:47PM EST2020-03-201.010.981.04-0.05-4.72%42025.51%
NEM200619C000410002019-11-11 3:55PM EST2020-06-191.561.771.830.00-184026.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000410002019-11-12 11:39AM EST2019-11-154.343.103.700.00-20078.13%
NEM191122P000410002019-10-31 8:59AM EST2019-11-221.983.153.750.00-5063.67%
NEM191220P000410002019-10-25 11:30AM EST2019-12-202.783.603.750.00-5029.98%
NEM200320P000410002019-10-21 8:51AM EST2020-03-204.254.354.450.00-1025.81%
NEM200619P000410002019-11-15 3:19PM EST2020-06-195.105.055.10-0.50-8.93%4025.78%