NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000405002019-09-20 3:59PM EDT2019-09-270.340.330.37+0.02+6.25%5315431.54%
NEM191004C000405002019-09-20 3:55PM EDT2019-10-040.600.580.64-0.02-3.23%1021730.86%
NEM191011C000405002019-09-18 12:37PM EDT2019-10-110.850.770.840.00-21630.37%
NEM191025C000405002019-09-19 3:35PM EDT2019-10-251.071.191.340.00-91,83333.74%
NEM191101C000405002019-09-19 12:49PM EDT2019-11-011.171.331.400.00-344731.84%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927P000405002019-09-20 3:42PM EDT2019-09-271.110.951.04-0.40-26.49%8332.03%
NEM191004P000405002019-09-12 3:35PM EDT2019-10-042.271.161.280.00-5630.18%
NEM191011P000405002019-09-03 11:22AM EDT2019-10-111.391.341.460.00--1129.30%
NEM191025P000405002019-09-20 10:05AM EDT2019-10-251.971.562.04+1.97+∞%5034.57%