Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.54

+0.10

(+0.24%)

At close: 04:00PM EDT

41.61

+0.07

(+0.17%)

Pre-Market:

06:59AM EDT

In The Money

Show:ListStraddle

Strike:40.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240510C00040500	2024-05-08 2:54PM EDT	2024-05-10	1.20	0.00	0.00	0.00	-	12	184	0.00%
NEM240517C00040500	2024-05-08 1:53PM EDT	2024-05-17	1.56	0.00	0.00	0.00	-	8	745	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240510P00040500	2024-05-08 3:26PM EDT	2024-05-10	0.10	0.00	0.00	0.00	-	47	1,105	12.50%
NEM240517P00040500	2024-05-08 3:56PM EDT	2024-05-17	0.42	0.00	0.00	0.00	-	32	667	6.25%