NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122C000405002019-11-13 3:03PM EST2019-11-220.010.000.000.00-28012.50%
NEM191129C000405002019-11-06 12:26PM EST2019-11-290.150.000.000.00-1012.50%
NEM191206C000405002019-11-13 3:52PM EST2019-12-060.100.000.000.00-1206.25%
NEM191213C000405002019-11-11 9:48AM EST2019-12-130.140.000.000.00-1006.25%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191129P000405002019-11-05 9:42AM EST2019-11-292.420.000.000.00--00.00%