NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.390.00-212020-07-170.010.00-247
-----2020-07-240.170.00-11
-----2020-07-310.050.00-100
21.85+1.58+7.79%2322020-08-210.090.00-2016
20.100.00-62002020-09-180.19-0.03-13.64%17871
22.43+1.18+5.55%103762020-12-180.78-0.33-29.73%1750
4.010.00-5402021-01-156.800.00-10
22.650.00-23942022-01-213.450.00-13,033