NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000400002020-05-21 2:39PM EDT2020-06-1923.4522.9023.200.00-85,31150.00%
NEM200918C000400002020-05-19 2:14PM EDT2020-09-1827.9122.5023.950.00-214763.99%
NEM210115C000400002019-04-15 3:17PM EDT2021-01-154.013.604.200.00-5400.00%
NEM220121C000400002020-05-18 2:17PM EDT2022-01-2129.2025.4527.000.00-131447.34%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200529P000400002020-05-15 2:37PM EDT2020-05-290.030.000.040.00-10156.25%
NEM200605P000400002020-04-28 10:14AM EDT2020-06-050.140.000.060.00--4106.25%
NEM200619P000400002020-05-21 2:38PM EDT2020-06-190.050.000.110.00-12,39578.52%
NEM200717P000400002020-05-18 9:31AM EDT2020-07-170.090.000.210.00-5859.96%
NEM200918P000400002020-05-20 3:08PM EDT2020-09-180.330.350.420.00-10058251.95%
NEM201218P000400002020-05-21 2:16PM EDT2020-12-181.041.001.060.00-654550.29%
NEM210115P000400002019-04-10 12:30PM EDT2021-01-156.806.657.350.00-10100.82%
NEM220121P000400002020-05-21 10:14AM EDT2022-01-213.603.453.750.00-41,47846.29%