Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.87-1.81 (-3.08%)
At close: 4:00PM EST

56.97 +0.10 (0.18%)
After hours: 7:11PM EST

In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM201218C000400002020-11-03 11:01AM EST2020-12-1826.620.000.000.00-100.00%
NEM210319C000400002020-11-09 10:46AM EST2021-03-1924.050.000.000.00-500.00%
NEM210618C000400002020-10-27 1:20PM EST2021-06-1822.200.000.000.00--00.00%
NEM220121C000400002020-11-05 1:15PM EST2022-01-2124.600.000.000.00-2000.00%
NEM230120C000400002020-11-10 1:21PM EST2023-01-2026.500.000.000.00-1500.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM201218P000400002020-11-10 10:34AM EST2020-12-180.030.000.000.00-14025.00%
NEM210319P000400002020-11-03 1:23PM EST2021-03-190.170.000.000.00-1012.50%
NEM210618P000400002020-11-03 2:35PM EST2021-06-180.530.000.000.00-6012.50%
NEM220121P000400002020-11-09 3:45PM EST2022-01-211.330.000.000.00-206.25%
NEM230120P000400002020-11-05 9:38AM EST2023-01-203.000.000.000.00-406.25%