Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00039500 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| NEM240503C00039500 | 2024-04-23 2:12PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00039500 | 2024-04-23 3:38PM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NEM240503P00039500 | 2024-04-22 9:42AM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.