NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000395002019-09-20 3:55PM EDT2019-09-270.810.810.86+0.19+30.65%22946130.86%
NEM191004C000395002019-09-20 9:39AM EDT2019-10-041.061.051.14+0.14+15.22%4011030.96%
NEM191011C000395002019-09-20 11:58AM EDT2019-10-111.121.261.33+0.06+5.66%4330.37%
NEM191025C000395002019-09-19 3:22PM EDT2019-10-251.501.661.820.00-15833.55%
NEM191101C000395002019-09-19 2:14PM EDT2019-11-011.711.811.900.00-2732.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927P000395002019-09-20 3:49PM EDT2019-09-270.480.440.49-0.26-35.14%5726729.49%
NEM191004P000395002019-09-20 3:29PM EDT2019-10-040.740.680.74-0.18-19.57%1411029.00%
NEM191011P000395002019-09-20 11:13AM EDT2019-10-110.990.860.92-0.29-22.66%53128.52%
NEM191025P000395002019-09-20 12:19PM EDT2019-10-251.471.201.35-0.14-8.70%401630.91%
NEM191101P000395002019-09-18 7:48PM EDT2019-11-011.781.311.430.00--229.71%