NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000395002019-11-07 10:53AM EST2019-11-150.040.000.080.00-4063.28%
NEM191122C000395002019-11-13 12:39PM EST2019-11-220.060.000.040.00-13022.46%
NEM191129C000395002019-11-14 9:54AM EST2019-11-290.150.080.100.00-31020.90%
NEM191206C000395002019-11-12 3:31PM EST2019-12-060.130.170.200.00-62021.78%
NEM191227C000395002019-11-14 11:05AM EST2019-12-270.490.400.470.00-5022.41%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000395002019-11-13 2:52PM EST2019-11-152.041.861.980.00-200059.38%
NEM191122P000395002019-11-04 10:42AM EST2019-11-221.041.902.050.00-37033.30%
NEM191129P000395002019-11-05 10:05AM EST2019-11-292.191.892.060.00-54024.81%
NEM191206P000395002019-11-05 1:12PM EST2019-12-062.852.152.260.00-12028.03%
NEM191213P000395002019-11-07 3:31PM EST2019-12-132.892.142.350.00-1027.00%