NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122C000390002019-11-21 2:54PM EST2019-11-220.060.000.000.00-18012.50%
NEM191129C000390002019-11-21 3:23PM EST2019-11-290.220.000.000.00-16003.13%
NEM191206C000390002019-11-21 2:56PM EST2019-12-060.440.000.000.00-14103.13%
NEM191213C000390002019-11-20 10:08AM EST2019-12-130.570.000.000.00-11603.13%
NEM191220C000390002019-11-21 2:17PM EST2019-12-200.730.000.000.00-801.56%
NEM191227C000390002019-11-18 11:53AM EST2019-12-270.720.000.000.00-1301.56%
NEM200221C000390002019-11-21 2:28PM EST2020-02-211.690.000.000.00--01.56%
NEM200320C000390002019-11-21 3:37PM EST2020-03-201.990.000.000.00-1700.78%
NEM200619C000390002019-11-20 3:37PM EST2020-06-192.880.000.000.00-3900.78%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122P000390002019-11-19 11:33AM EST2019-11-220.630.000.000.00-700.00%
NEM191129P000390002019-11-21 1:41PM EST2019-11-290.850.000.000.00-1400.00%
NEM191206P000390002019-11-06 1:32PM EST2019-12-061.740.000.000.00-100.00%
NEM191220P000390002019-11-20 2:30PM EST2019-12-201.500.000.000.00-2000.00%
NEM200320P000390002019-11-21 3:37PM EST2020-03-202.570.000.000.00-1700.00%
NEM200619P000390002019-11-20 3:37PM EST2020-06-193.310.000.000.00-2600.00%