Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.91-1.20 (-1.71%)
At close: 4:00PM EDT

68.99 +0.08 (0.12%)
After hours: 7:13PM EDT

In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918C000390002020-06-18 10:33AM EDT2020-09-1817.0022.6024.350.00-14440.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918P000390002020-06-24 9:32AM EDT2020-09-180.290.000.310.00-128786.91%