Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00039000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1,227 | 2,706 | 0.00% |
| NEM240503C00039000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 4.77 | 0.00 | 0.00 | 0.00 | - | 203 | 819 | 0.00% |
| NEM240510C00039000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 37 | 299 | 0.00% |
| NEM240524C00039000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 151 | 361 | 0.00% |
| NEM240531C00039000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00039000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 2,059 | 50.00% |
| NEM240503P00039000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 281 | 715 | 25.00% |
| NEM240510P00039000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 141 | 203 | 12.50% |
| NEM240524P00039000 | 2024-04-25 1:15PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 12.50% |
| NEM240531P00039000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
© 2024 Yahoo. All rights reserved.