NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000390002019-09-17 2:13PM EDT2019-09-200.920.000.000.00-3892,0100.00%
NEM190927C000390002019-09-17 3:42PM EDT2019-09-271.300.000.000.00-304690.00%
NEM191004C000390002019-09-16 3:49PM EDT2019-10-040.770.000.000.00-111170.00%
NEM191011C000390002019-09-16 3:47PM EDT2019-10-110.930.000.000.00-1110.00%
NEM191018C000390002019-09-17 2:52PM EDT2019-10-181.710.000.000.00-1331,2560.00%
NEM191025C000390002019-09-17 3:33PM EDT2019-10-252.150.000.000.00-5510.00%
NEM191115C000390002019-09-17 3:51PM EDT2019-11-152.370.000.000.00-634,2480.00%
NEM191220C000390002019-09-17 11:27AM EDT2019-12-202.910.000.000.00-156,2100.00%
NEM200320C000390002019-09-17 12:11PM EDT2020-03-203.643.603.750.00-116930.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000390002019-09-17 1:29PM EDT2019-09-200.370.000.000.00-3611,4126.25%
NEM190927P000390002019-09-13 10:50AM EDT2019-09-271.200.000.000.00-10953.13%
NEM191004P000390002019-09-17 1:29PM EDT2019-10-040.770.000.000.00-21811.56%
NEM191011P000390002019-09-17 12:21PM EDT2019-10-110.960.000.000.00-2361.56%
NEM191018P000390002019-09-17 3:57PM EDT2019-10-181.020.000.000.00-1901,5981.56%
NEM191025P000390002019-09-12 12:39PM EDT2019-10-251.670.000.000.00-20321.56%
NEM191115P000390002019-09-17 1:35PM EDT2019-11-151.630.000.000.00-1113,0921.56%
NEM191220P000390002019-09-17 12:09PM EDT2019-12-202.081.982.040.00-4552629.30%
NEM200320P000390002019-09-17 10:19AM EDT2020-03-202.840.000.000.00-121560.78%