NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000385002019-09-17 3:44PM EDT2019-09-201.401.291.36+0.89+174.51%39197141.21%
NEM190927C000385002019-09-17 10:06AM EDT2019-09-271.631.491.58+0.76+87.36%128434.33%
NEM191004C000385002019-09-17 9:37AM EDT2019-10-041.901.701.79+0.90+90.00%112133.50%
NEM191011C000385002019-09-16 3:47PM EDT2019-10-111.161.871.940.00-34832.32%
NEM191101C000385002019-09-16 9:54AM EDT2019-11-011.622.232.530.00-2434.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000385002019-09-17 3:23PM EDT2019-09-200.190.170.22-0.45-70.31%1597338.09%
NEM190927P000385002019-09-17 11:07AM EDT2019-09-270.310.370.42-0.48-60.76%6210931.84%
NEM191004P000385002019-09-16 9:53AM EDT2019-10-041.080.540.610.00-2011730.96%
NEM191011P000385002019-09-17 9:43AM EDT2019-10-110.860.700.75-0.57-39.86%3529.98%
NEM191025P000385002019-09-17 9:53AM EDT2019-10-251.120.981.10-0.34-23.29%14531.25%