NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122C000385002019-11-21 3:44PM EST2019-11-220.120.000.000.00-46706.25%
NEM191129C000385002019-11-21 2:41PM EST2019-11-290.460.000.000.00-82601.56%
NEM191206C000385002019-11-21 3:55PM EST2019-12-060.570.000.000.00-5801.56%
NEM191213C000385002019-11-21 10:09AM EST2019-12-130.680.000.000.00-500.78%
NEM191220C000385002019-11-21 3:13PM EST2019-12-200.950.000.000.00--00.78%
NEM191227C000385002019-11-20 12:08PM EST2019-12-270.910.000.000.00-3000.78%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122P000385002019-11-20 9:56AM EST2019-11-220.290.000.000.00-100.00%
NEM191129P000385002019-11-21 3:02PM EST2019-11-290.470.000.000.00-19100.00%
NEM191206P000385002019-11-21 3:52PM EST2019-12-060.870.000.000.00-24100.00%
NEM191213P000385002019-11-21 10:09AM EST2019-12-131.110.000.000.00-500.00%
NEM191227P000385002019-11-21 10:43AM EST2019-12-271.270.000.000.00-100.00%