Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

43.41

+4.81

(+12.46%)

At close: 04:00PM EDT

43.16

-0.25

(-0.58%)

Pre-Market:

06:42AM EDT

In The Money

Show:ListStraddle

Strike:38.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240426C00038500	2024-04-25 3:45PM EDT	2024-04-26	5.23	0.00	0.00	0.00	-	219	0	0.00%
NEM240503C00038500	2024-04-25 3:59PM EDT	2024-05-03	5.00	0.00	0.00	0.00	-	112	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240426P00038500	2024-04-25 3:02PM EDT	2024-04-26	0.01	0.00	0.00	0.00	-	121	0	50.00%
NEM240503P00038500	2024-04-25 3:59PM EDT	2024-05-03	0.02	0.00	0.00	0.00	-	486	0	25.00%