Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00038000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240517C00038000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240524C00038000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240531C00038000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240607C00038000 | 2024-05-09 2:17PM EDT | 2024-06-07 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00038000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NEM240517P00038000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NEM240524P00038000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240531P00038000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM240607P00038000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NEM240614P00038000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.