NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000380002019-11-14 10:05AM EST2019-11-150.080.000.030.00-729019.14%
NEM191122C000380002019-11-15 3:51PM EST2019-11-220.260.250.29-0.06-18.75%342020.51%
NEM191129C000380002019-11-15 2:02PM EST2019-11-290.420.410.44-0.04-8.70%20020.12%
NEM191206C000380002019-11-15 2:49PM EST2019-12-060.580.580.61-0.07-10.77%233021.34%
NEM191213C000380002019-11-15 1:35PM EST2019-12-130.750.660.74-0.02-2.60%331021.68%
NEM191220C000380002019-11-15 3:32PM EST2019-12-200.810.790.85-0.11-11.96%510021.83%
NEM191227C000380002019-11-14 10:22AM EST2019-12-271.020.870.970.00-1022.32%
NEM200117C000380002019-11-15 3:29PM EST2020-01-171.241.201.26-0.06-4.62%39022.90%
NEM200320C000380002019-11-13 3:31PM EST2020-03-202.112.012.09+0.01+0.48%10025.64%
NEM200619C000380002019-11-15 2:22PM EST2020-06-192.892.862.960.00-10027.08%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000380002019-11-15 3:54PM EST2019-11-150.430.320.48-0.08-15.69%80029.69%
NEM191122P000380002019-11-15 2:11PM EST2019-11-220.720.640.67-0.06-7.69%14020.12%
NEM191129P000380002019-11-15 11:45AM EST2019-11-290.830.780.81-0.01-1.19%1019.43%
NEM191206P000380002019-11-14 3:42PM EST2019-12-061.171.051.080.00-169023.54%
NEM191213P000380002019-11-08 10:21AM EST2019-12-132.091.071.250.00-1024.56%
NEM191220P000380002019-11-15 2:47PM EST2019-12-201.351.281.35-0.16-10.60%87024.17%
NEM200117P000380002019-11-15 12:17PM EST2020-01-171.671.621.68-0.02-1.18%60023.39%
NEM200320P000380002019-11-11 11:26AM EST2020-03-202.942.402.460.00-1025.44%
NEM200619P000380002019-11-15 10:57AM EST2020-06-193.253.153.25-0.05-1.52%4026.23%