NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000380002020-06-02 2:33PM EDT2020-06-1920.230.000.000.00-20000.00%
NEM200918C000380002020-05-28 1:54PM EDT2020-09-1820.200.000.000.00-100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000380002020-05-18 10:53AM EDT2020-06-190.040.000.000.00-1050.00%
NEM200918P000380002020-04-16 9:32AM EDT2020-09-181.050.240.330.00-5011850.78%