Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.31 | +13.25% | 127 | 7,557 | 2024-05-17 | 0.97 | -0.18 | -15.65% | 559 | 11,690 |
| 3.30 | +0.41 | +14.19% | 126 | 12,446 | 2024-06-21 | 1.56 | -0.20 | -11.36% | 541 | 8,423 |
| 4.70 | +0.40 | +9.30% | 5 | 3,062 | 2024-09-20 | 2.71 | -0.25 | -8.45% | 3 | 3,526 |
| 6.00 | +0.40 | +7.14% | 16 | 5,640 | 2025-01-17 | 3.65 | -0.15 | -3.95% | 117 | 4,028 |
| 8.90 | +0.48 | +5.70% | 12 | 1,530 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 2,074 |
© 2024 Yahoo. All rights reserved.