NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122C000375002019-11-21 1:54PM EST2019-11-220.830.000.000.00-100.00%
NEM191129C000375002019-11-20 10:17AM EST2019-11-291.180.000.000.00-700.00%
NEM191206C000375002019-11-18 2:04PM EST2019-12-061.160.000.000.00-500.00%
NEM191213C000375002019-11-21 3:23PM EST2019-12-131.350.000.000.00-500.00%
NEM191220C000375002019-11-20 12:46PM EST2019-12-201.300.000.000.00--00.00%
NEM191227C000375002019-11-08 9:59AM EST2019-12-270.840.000.000.00-1900.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122P000375002019-11-21 3:56PM EST2019-11-220.030.000.000.00-27012.50%
NEM191129P000375002019-11-21 3:30PM EST2019-11-290.160.000.000.00-1103.13%
NEM191206P000375002019-11-21 10:07AM EST2019-12-060.430.000.000.00-303.13%
NEM191213P000375002019-11-21 2:10PM EST2019-12-130.540.000.000.00-903.13%
NEM191220P000375002019-11-21 10:27AM EST2019-12-200.700.000.000.00--01.56%