Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037500 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NEM240503C00037500 | 2024-04-23 3:45PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NEM240517C00037500 | 2024-04-23 3:11PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NEM240621C00037500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 0.00% |
| NEM240719C00037500 | 2024-04-23 3:55PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NEM240920C00037500 | 2024-04-23 3:21PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NEM241220C00037500 | 2024-04-23 10:58AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM250117C00037500 | 2024-04-23 3:32PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| NEM260116C00037500 | 2024-04-23 2:44PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037500 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| NEM240503P00037500 | 2024-04-23 3:05PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| NEM240517P00037500 | 2024-04-23 3:43PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.78% |
| NEM240621P00037500 | 2024-04-23 3:19PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.39% |
| NEM240719P00037500 | 2024-04-23 1:48PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| NEM240920P00037500 | 2024-04-23 11:40AM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| NEM241220P00037500 | 2024-04-23 10:19AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.20% |
| NEM250117P00037500 | 2024-04-23 3:29PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NEM260116P00037500 | 2024-04-23 12:48PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.