NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000375002019-09-17 11:36AM EDT2019-09-202.422.042.39+1.27+110.43%3617162.89%
NEM190927C000375002019-09-16 12:00AM EDT2019-09-271.572.172.510.00--5943.95%
NEM191004C000375002019-09-12 11:06AM EDT2019-10-042.562.442.570.00-84936.62%
NEM191011C000375002019-09-17 9:49AM EDT2019-10-112.512.572.71+0.17+7.26%3835.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000375002019-09-17 11:41AM EDT2019-09-200.060.040.09-0.18-75.00%4153442.19%
NEM190927P000375002019-09-17 2:26PM EDT2019-09-270.200.150.21-0.26-56.52%1611333.50%
NEM191004P000375002019-09-17 10:35AM EDT2019-10-040.290.290.34-0.27-48.21%105931.64%
NEM191011P000375002019-09-13 9:57AM EDT2019-10-110.680.410.460.00-102830.76%
NEM191025P000375002019-09-17 12:45PM EDT2019-10-250.730.630.77-0.22-23.16%22331.98%