Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 176 | 1,315 | 2024-04-26 | 0.21 | 0.00 | - | 5,282 | 5,788 |
| 1.95 | 0.00 | - | 27 | 301 | 2024-05-03 | 0.43 | 0.00 | - | 144 | 507 |
| 2.09 | 0.00 | - | 22 | 17 | 2024-05-10 | 0.64 | 0.00 | - | 2 | 92 |
| 1.98 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.97 | 0.00 | - | 22 | 77 |
| 2.40 | 0.00 | - | 100 | 214 | 2024-05-31 | 1.07 | 0.00 | - | 8 | 32 |
© 2024 Yahoo. All rights reserved.