Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 180 | 1,250 | 0.00% |
| NEM240503C00037000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 6.58 | 0.00 | 0.00 | 0.00 | - | 177 | 154 | 0.00% |
| NEM240510C00037000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 0.00% |
| NEM240524C00037000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NEM240531C00037000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 410 | 5,909 | 50.00% |
| NEM240503P00037000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 496 | 25.00% |
| NEM240510P00037000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 25.00% |
| NEM240524P00037000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 61 | 12.50% |
| NEM240531P00037000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 504 | 528 | 12.50% |
© 2024 Yahoo. All rights reserved.