NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000370002019-11-15 3:57PM EST2019-11-150.590.520.68+0.02+3.51%273035.16%
NEM191122C000370002019-11-15 3:38PM EST2019-11-220.760.800.83-0.05-6.17%20021.00%
NEM191129C000370002019-11-15 12:40PM EST2019-11-290.960.950.98-0.01-1.03%133020.80%
NEM191206C000370002019-11-14 10:09AM EST2019-12-061.211.101.140.00-38021.83%
NEM191213C000370002019-11-15 2:11PM EST2019-12-131.221.091.26+0.03+2.52%40022.02%
NEM191220C000370002019-11-15 3:50PM EST2019-12-201.321.291.36-0.04-2.94%45021.97%
NEM191227C000370002019-11-11 11:02AM EST2019-12-270.981.361.480.00-14022.51%
NEM200320C000370002019-11-13 10:25AM EST2020-03-202.552.512.600.00-2026.01%
NEM200619C000370002019-11-13 3:33PM EST2020-06-193.403.353.450.00-4027.30%
NEM210115C000370002019-04-12 11:15AM EST2021-01-155.105.105.450.00-4032.03%
NEM220121C000370002019-11-07 11:57AM EST2022-01-216.255.957.450.00-35032.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000370002019-11-15 1:09PM EST2019-11-150.040.000.03-0.01-20.00%3,693026.56%
NEM191122P000370002019-11-15 1:23PM EST2019-11-220.220.190.21-0.06-21.43%19020.51%
NEM191129P000370002019-11-15 12:57PM EST2019-11-290.350.320.34-0.04-10.26%3019.73%
NEM191206P000370002019-11-15 3:53PM EST2019-12-060.590.550.58-0.08-11.94%323023.29%
NEM191213P000370002019-11-15 3:54PM EST2019-12-130.680.660.73-0.14-17.07%42023.98%
NEM191220P000370002019-11-15 2:12PM EST2019-12-200.830.780.81-0.13-13.54%51023.29%
NEM200117P000370002019-04-11 12:57PM EST2020-01-173.743.503.600.00-15061.91%
NEM200320P000370002019-11-15 2:00PM EST2020-03-201.931.901.96-0.04-2.03%3025.68%
NEM200619P000370002019-11-15 10:20AM EST2020-06-192.822.622.74+0.02+0.71%15026.44%
NEM210115P000370002019-04-12 11:43AM EST2021-01-155.254.905.550.00-24036.55%
NEM220121P000370002019-11-04 1:16PM EST2022-01-215.275.206.350.00-2030.48%