NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000370002020-06-02 3:34PM EDT2020-06-1921.530.000.000.00-72000.00%
NEM200918C000370002020-04-09 1:12PM EDT2020-09-1819.7527.2028.050.00-212145.29%
NEM210115C000370002019-04-12 12:15PM EDT2021-01-155.105.105.450.00-400.00%
NEM220121C000370002020-04-30 12:26PM EDT2022-01-2123.9021.9026.250.00-1014154.22%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000370002020-05-14 3:16PM EDT2020-06-190.060.000.000.00-11050.00%
NEM200918P000370002020-04-28 11:48AM EDT2020-09-180.510.280.330.00-177352.54%
NEM210115P000370002019-04-12 12:43PM EDT2021-01-155.254.905.550.00-24092.03%
NEM220121P000370002020-05-27 11:35AM EDT2022-01-213.500.000.000.00-806.25%