NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000365002019-11-15 3:32PM EST2019-11-151.041.001.14-0.02-1.89%177041.41%
NEM191122C000365002019-11-15 10:06AM EST2019-11-221.191.121.27+0.01+0.85%12024.81%
NEM191129C000365002019-11-14 3:51PM EST2019-11-291.331.321.350.00-6021.68%
NEM191206C000365002019-11-12 11:32AM EST2019-12-060.861.441.480.00-15022.22%
NEM191213C000365002019-11-13 10:25AM EST2019-12-131.571.381.600.00-1022.61%
NEM191227C000365002019-11-11 12:11AM EST2019-12-271.241.661.770.00--022.27%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000365002019-11-15 3:19PM EST2019-11-150.010.000.07-0.02-66.67%17052.34%
NEM191122P000365002019-11-15 3:38PM EST2019-11-220.110.090.11-0.04-26.67%1021.49%
NEM191129P000365002019-11-14 3:40PM EST2019-11-290.260.190.210.00-17020.41%
NEM191206P000365002019-11-15 2:49PM EST2019-12-060.430.380.41-0.05-10.42%82023.49%
NEM191213P000365002019-11-15 1:22PM EST2019-12-130.520.470.55-0.10-16.13%34024.22%
NEM191227P000365002019-11-15 10:14AM EST2019-12-270.760.660.73-0.03-3.80%11023.73%