NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000365002019-08-30 12:00PM EDT2019-09-273.751.904.700.00-1011128.71%
NEM191004C000365002019-09-05 9:30AM EDT2019-10-044.301.305.300.00-1010113.28%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927P000365002019-09-18 3:00PM EDT2019-09-270.150.010.000.00-102712.50%
NEM191004P000365002019-09-19 3:34PM EDT2019-10-040.140.070.110.00-206233.79%
NEM191011P000365002019-09-20 2:26PM EDT2019-10-110.160.140.18-0.25-60.98%2003431.74%
NEM191025P000365002019-09-13 12:00PM EDT2019-10-250.770.320.430.00-37933.20%
NEM191101P000365002019-09-17 9:43AM EDT2019-11-010.650.430.480.00--131.69%