NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000360002020-05-08 2:49PM EDT2020-06-1928.3526.8527.200.00-125162109.96%
NEM200918C000360002020-05-08 12:42PM EDT2020-09-1828.8026.8527.600.00-4753.22%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000360002020-05-07 3:41PM EDT2020-06-190.030.000.070.00-1001,48289.06%
NEM200918P000360002020-05-22 1:19PM EDT2020-09-180.230.130.26-0.24-51.06%230254.30%