Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 4.80 | 3.85 | 4.80 | -0.10 | -2.04% | 4 | 222 | 65.04% |
| NEM240517C00036000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 4.85 | 3.10 | 5.05 | -0.15 | -3.00% | 3 | 170 | 62.31% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 4.00 | 5.00 | 0.00 | - | 9 | 12 | 48.54% |
| NEM240531C00036000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 5.01 | 3.30 | 5.05 | -2.69 | -34.94% | 9 | 11 | 44.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00036000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 289 | 105.66% |
| NEM240517P00036000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.73 | 0.00 | - | 72 | 102 | 61.43% |
| NEM240524P00036000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 28 | 386 | 34.57% |
| NEM240531P00036000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 5 | 1,032 | 31.84% |
© 2024 Yahoo. All rights reserved.