NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000360002019-11-14 11:49AM EST2019-11-151.601.481.680.00-1067.97%
NEM191122C000360002019-11-11 11:34AM EST2019-11-221.111.541.740.00-143029.30%
NEM191129C000360002019-11-14 3:51PM EST2019-11-291.731.631.820.00-4025.49%
NEM191206C000360002019-11-08 2:57PM EST2019-12-061.951.721.980.00-5026.91%
NEM191220C000360002019-11-15 2:22PM EST2019-12-201.941.942.04-0.10-4.90%19022.61%
NEM191227C000360002019-11-15 10:58AM EST2019-12-272.122.012.14-0.06-2.75%2023.05%
NEM200320C000360002019-11-15 12:26PM EST2020-03-203.203.053.20+0.15+4.92%8026.66%
NEM200619C000360002019-11-12 3:04PM EST2020-06-193.553.904.000.00-8027.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000360002019-11-15 2:02PM EST2019-11-150.010.000.00-0.01-50.00%5025.00%
NEM191122P000360002019-11-15 1:45PM EST2019-11-220.050.040.06-0.04-44.44%4023.05%
NEM191129P000360002019-11-15 11:47AM EST2019-11-290.150.110.13-0.01-6.25%51021.39%
NEM191206P000360002019-11-14 1:47PM EST2019-12-060.340.260.280.00-36023.73%
NEM191213P000360002019-11-14 1:48PM EST2019-12-130.450.350.400.00-13024.32%
NEM191220P000360002019-11-15 3:35PM EST2019-12-200.470.440.48-0.07-12.96%10023.93%
NEM191227P000360002019-11-15 11:28AM EST2019-12-270.550.500.56-0.07-11.29%1023.78%
NEM200320P000360002019-11-14 1:51PM EST2020-03-201.611.461.520.00-51025.83%
NEM200619P000360002019-11-12 2:23PM EST2020-06-192.562.202.270.00-1026.56%