NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000360002019-04-12 9:36AM EDT2019-09-202.302.472.640.00-3000.00%
NEM190927C000360002019-09-17 12:20PM EDT2019-09-273.552.045.500.00-1,001063.87%
NEM191004C000360002019-08-29 1:24PM EDT2019-10-044.151.425.700.00-10119.97%
NEM191011C000360002019-09-16 3:29PM EDT2019-10-112.852.475.650.00--050.49%
NEM191018C000360002019-09-19 10:17AM EDT2019-10-183.533.453.95+0.38+12.06%3040.82%
NEM191115C000360002019-09-19 1:38PM EDT2019-11-154.252.646.25+0.70+19.72%4072.80%
NEM191220C000360002019-09-11 3:28PM EDT2019-12-203.954.354.600.00-1033.72%
NEM200320C000360002019-09-13 12:28PM EDT2020-03-204.835.255.450.00-14032.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000360002019-09-19 10:34AM EDT2019-09-200.030.000.36-0.02-40.00%30105.08%
NEM190927P000360002019-09-19 3:30PM EDT2019-09-270.050.020.07-0.04-44.44%15038.67%
NEM191004P000360002019-09-19 3:39PM EDT2019-10-040.120.080.13-0.07-36.84%20033.89%
NEM191011P000360002019-09-09 2:37PM EDT2019-10-110.510.160.220.00--033.01%
NEM191018P000360002019-09-19 2:41PM EDT2019-10-180.240.220.29-0.16-40.00%4031.69%
NEM191025P000360002019-09-19 12:46PM EDT2019-10-250.430.380.44-0.13-23.21%10033.30%
NEM191115P000360002019-09-18 3:46PM EDT2019-11-150.780.600.670.00-9031.79%
NEM191220P000360002019-09-19 3:39PM EDT2019-12-200.970.921.02-0.23-19.17%4030.81%
NEM200320P000360002019-09-19 3:54PM EDT2020-03-201.721.661.82-0.17-8.99%1030.40%