NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000355002019-08-19 12:08AM EDT2019-09-273.802.205.050.00---108.01%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927P000355002019-09-12 10:07AM EDT2019-09-270.090.000.000.00-102125.00%
NEM191004P000355002019-09-11 9:58AM EDT2019-10-040.250.030.070.00-174837.70%
NEM191011P000355002019-09-13 3:04PM EDT2019-10-110.210.070.110.00-31030334.08%
NEM191025P000355002019-09-18 2:23PM EDT2019-10-250.460.200.300.00--2035.01%
NEM191101P000355002019-09-16 9:48AM EDT2019-11-010.530.260.330.00--133.01%