NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000355002019-11-14 2:13PM EST2019-11-152.031.982.160.00-20076.56%
NEM191122C000355002019-11-05 11:30AM EST2019-11-221.892.022.290.00--039.26%
NEM191206C000355002019-11-05 9:49AM EST2019-12-062.562.172.420.00-1029.10%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000355002019-11-12 12:14PM EST2019-11-150.050.000.070.00-100071.09%
NEM191122P000355002019-11-14 3:40PM EST2019-11-220.050.030.040.00-25025.78%
NEM191129P000355002019-11-14 9:30AM EST2019-11-290.100.070.080.00-24022.36%
NEM191206P000355002019-11-11 10:52AM EST2019-12-060.470.170.190.00-4024.17%
NEM191213P000355002019-11-12 10:49AM EST2019-12-130.580.240.300.00-9025.05%
NEM191227P000355002019-11-12 11:07AM EST2019-12-270.730.370.440.00-8024.27%