Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 52 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 1,102 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 129 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 12 | 0 |
| 3.11 | 0.00 | - | 84 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 372 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 114 | 0 |
| 4.72 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 5 | 0 |
| 3.59 | 0.00 | - | 131 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 339 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 49 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 63 | 0 |
| 6.07 | 0.00 | - | 214 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 12 | 0 |
| 8.77 | 0.00 | - | 53 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.