NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115C000350002019-11-15 3:58PM EST2019-11-152.552.512.66+0.98+62.42%66091.41%
NEM191129C000350002019-11-15 3:58PM EST2019-11-292.642.562.72+0.62+30.69%13028.71%
NEM191213C000350002019-11-13 10:25AM EST2019-12-132.722.602.850.00-1026.42%
NEM191220C000350002019-11-15 3:12PM EST2019-12-202.762.693.40-0.04-1.43%22039.65%
NEM200320C000350002019-11-15 3:26PM EST2020-03-203.753.703.85+0.47+14.33%4027.12%
NEM200619C000350002019-11-13 11:35AM EST2020-06-194.474.454.600.00-1027.95%
NEM210115C000350002019-04-15 2:48PM EST2021-01-155.955.606.400.00-5031.96%
NEM220121C000350002019-11-07 2:00PM EST2022-01-216.707.058.350.00--032.83%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000350002019-11-13 3:04PM EST2019-11-150.020.000.060.00-52082.03%
NEM191122P000350002019-11-13 9:45AM EST2019-11-220.050.000.000.00-20012.50%
NEM191129P000350002019-11-15 12:57PM EST2019-11-290.040.040.05-0.04-50.00%3023.63%
NEM191206P000350002019-11-13 12:58PM EST2019-12-060.190.110.130.00-1024.90%
NEM191213P000350002019-11-12 3:54PM EST2019-12-130.360.160.200.00-17024.81%
NEM191220P000350002019-11-15 10:13AM EST2019-12-200.290.230.270.00-18024.76%
NEM200117P000350002019-04-11 1:16PM EST2020-01-172.672.502.600.00-27061.38%
NEM200320P000350002019-11-14 12:38PM EST2020-03-201.261.101.170.00-1026.22%
NEM200619P000350002019-11-15 9:35AM EST2020-06-191.961.801.87+0.07+3.70%15026.83%
NEM210115P000350002019-04-15 2:59PM EST2021-01-154.203.904.500.00-3036.68%
NEM220121P000350002019-11-14 2:12PM EST2022-01-214.654.255.450.00-11031.46%