NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000350002020-06-02 3:34PM EDT2020-06-1923.530.000.000.00-40000.00%
NEM200918C000350002020-04-13 1:59PM EDT2020-09-1825.5527.9028.350.00-55136.04%
NEM210115C000350002019-04-15 3:48PM EDT2021-01-155.955.606.400.00-500.00%
NEM220121C000350002020-05-27 11:50AM EDT2022-01-2123.800.000.000.00-1200.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000350002020-05-27 12:29PM EDT2020-06-190.030.000.000.00-1050.00%
NEM200717P000350002020-06-02 10:38AM EDT2020-07-170.080.000.000.00-1025.00%
NEM200821P000350002020-06-02 10:31AM EDT2020-08-210.110.000.000.00-1025.00%
NEM200918P000350002020-06-02 12:07PM EDT2020-09-180.230.000.000.00-1025.00%
NEM201218P000350002020-06-02 10:36AM EDT2020-12-180.630.000.000.00-10012.50%
NEM210115P000350002019-04-15 3:59PM EDT2021-01-154.203.904.500.00-3089.45%
NEM220121P000350002020-05-20 3:38PM EDT2022-01-212.100.000.000.00-106.25%