NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191129C000345002019-11-07 11:55AM EST2019-11-292.613.053.500.00--049.51%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191115P000345002019-11-05 1:19PM EST2019-11-150.060.000.120.00-500109.38%
NEM191122P000345002019-11-11 12:12AM EST2019-11-220.130.000.000.00--012.50%
NEM191129P000345002019-11-14 9:30AM EST2019-11-290.060.000.040.00-9025.98%
NEM191206P000345002019-11-08 10:08AM EST2019-12-060.310.070.090.00-5025.78%
NEM191213P000345002019-11-14 11:08AM EST2019-12-130.180.120.150.00-1025.78%
NEM191227P000345002019-11-08 12:26PM EST2019-12-270.600.210.260.00-52025.20%