Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:34.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00034500 | 2024-04-19 3:44PM EDT | 2024-04-26 | 4.60 | 3.15 | 3.30 | 0.00 | - | 8 | 17 | 59.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00034500 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 6 | 8 | 53.91% |
| NEM240503P00034500 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.23 | 0.14 | 0.16 | +0.08 | +53.33% | 5 | 7 | 43.65% |
© 2024 Yahoo. All rights reserved.