NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191011C000345002019-09-20 3:13PM EDT2019-10-115.114.607.25-1.04-16.91%1366.26%
NEM191025C000345002019-09-16 10:04AM EDT2019-10-254.243.657.500.00-2294.43%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927P000345002019-08-30 9:42AM EDT2019-09-270.090.000.080.00-3157.03%
NEM191004P000345002019-09-16 12:01AM EDT2019-10-040.080.000.000.00--5225.00%
NEM191011P000345002019-09-13 3:27PM EDT2019-10-110.130.000.190.00-2946.39%