NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619C000340002020-06-02 2:18PM EDT2020-06-1924.3521.6522.050.00-9000133.20%
NEM200918C000340002020-03-24 10:14AM EDT2020-09-1813.0030.0530.800.00-5050190.94%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200619P000340002020-05-14 12:47PM EDT2020-06-190.040.000.050.00-12,931102.34%
NEM200918P000340002020-05-26 1:38PM EDT2020-09-180.160.190.270.00-136454.20%