NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191206C000340002019-11-12 3:55PM EST2019-12-062.910.000.000.00-2600.00%
NEM191220C000340002019-11-11 10:41AM EST2019-12-202.900.000.000.00-200.00%
NEM191227C000340002019-11-18 12:12AM EST2019-12-273.74--0.00---0.00%
NEM200320C000340002019-11-15 11:00AM EST2020-03-204.600.000.000.00-500.00%
NEM200619C000340002019-11-14 12:06PM EST2020-06-195.250.000.000.00-20000.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191122P000340002019-11-12 1:44PM EST2019-11-220.030.000.000.00-50025.00%
NEM191129P000340002019-11-07 10:11AM EST2019-11-290.140.000.000.00-4012.50%
NEM191220P000340002019-11-15 11:23AM EST2019-12-200.140.000.000.00-206.25%
NEM191227P000340002019-11-18 12:13AM EST2019-12-270.29--0.00---0.00%
NEM200320P000340002019-11-15 10:30AM EST2020-03-200.890.000.000.00-3203.13%
NEM200619P000340002019-11-11 3:12PM EST2020-06-191.780.000.000.00-25003.13%