NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190927C000340002019-09-05 1:51PM EDT2019-09-273.700.000.000.00-200.00%
NEM191004C000340002019-09-16 10:00AM EDT2019-10-046.550.000.000.00-200.00%
NEM191018C000340002019-09-20 3:31PM EDT2019-10-185.750.000.000.00-500.00%
NEM191115C000340002019-09-17 2:42PM EDT2019-11-155.980.000.000.00-5000.00%
NEM191220C000340002019-09-06 10:44AM EDT2019-12-205.000.000.000.00-100.00%
NEM200320C000340002019-09-12 11:59AM EDT2020-03-206.550.000.000.00-1100.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191004P000340002019-09-16 3:48PM EDT2019-10-040.080.000.000.00-9025.00%
NEM191018P000340002019-09-17 1:22PM EDT2019-10-180.100.000.000.00-6012.50%
NEM191025P000340002019-09-17 2:42PM EDT2019-10-250.170.000.000.00-10012.50%
NEM191115P000340002019-09-18 3:46PM EDT2019-11-150.350.000.000.00-9012.50%
NEM191220P000340002019-09-20 11:34AM EDT2019-12-200.480.000.000.00-506.25%
NEM200320P000340002019-09-17 2:12PM EDT2020-03-201.040.000.000.00-16506.25%