Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
35.93 +0.09 (+0.25%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:33.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240328C000335002024-03-28 3:39PM EDT2024-03-282.500.653.60+0.98+64.47%19195309.57%
NEM240405C000335002024-03-28 3:25PM EDT2024-04-052.542.462.58+1.52+149.02%719646.29%
NEM240419C000335002024-03-28 10:22AM EDT2024-04-192.492.752.97+0.56+29.02%127643.85%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240328P000335002024-03-28 2:05PM EDT2024-03-280.020.000.400.00-551,549130.08%
NEM240405P000335002024-03-28 3:22PM EDT2024-04-050.030.020.06-0.15-83.33%721,06930.47%
NEM240412P000335002024-03-28 2:54PM EDT2024-04-120.150.140.17-0.14-48.28%367930.76%
NEM240419P000335002024-03-28 3:21PM EDT2024-04-190.230.230.26-0.17-42.50%1001,03629.88%