Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328C00033500 | 2024-03-28 3:39PM EDT | 2024-03-28 | 2.50 | 0.65 | 3.60 | +0.98 | +64.47% | 19 | 195 | 309.57% |
NEM240405C00033500 | 2024-03-28 3:25PM EDT | 2024-04-05 | 2.54 | 2.46 | 2.58 | +1.52 | +149.02% | 7 | 196 | 46.29% |
NEM240419C00033500 | 2024-03-28 10:22AM EDT | 2024-04-19 | 2.49 | 2.75 | 2.97 | +0.56 | +29.02% | 1 | 276 | 43.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328P00033500 | 2024-03-28 2:05PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.40 | 0.00 | - | 55 | 1,549 | 130.08% |
NEM240405P00033500 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.06 | -0.15 | -83.33% | 72 | 1,069 | 30.47% |
NEM240412P00033500 | 2024-03-28 2:54PM EDT | 2024-04-12 | 0.15 | 0.14 | 0.17 | -0.14 | -48.28% | 36 | 79 | 30.76% |
NEM240419P00033500 | 2024-03-28 3:21PM EDT | 2024-04-19 | 0.23 | 0.23 | 0.26 | -0.17 | -42.50% | 100 | 1,036 | 29.88% |