Canada markets close in 4 hours 14 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.83+0.58 (+1.65%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.80+0.61+27.85%275342024-03-280.010.00-511,728
2.86+0.79+38.16%14202024-04-050.03-0.04-57.14%51373
2.90+0.49+20.33%11342024-04-120.12-0.07-36.84%6490
2.95+0.66+28.82%25972024-04-190.18-0.10-35.71%28532
2.400.00-1182024-04-260.35-0.18-33.96%101,126
2.560.00-122024-05-030.51-0.15-22.73%15277