NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220C000330002019-11-08 11:14AM EST2019-12-203.754.805.450.00-14021448.19%
NEM200320C000330002019-11-04 3:59PM EST2020-03-206.595.555.700.00-115428.57%
NEM200619C000330002019-10-24 1:49PM EST2020-06-197.456.106.350.00-83129.57%
NEM220121C000330002019-09-25 1:10PM EST2022-01-2110.508.7010.900.00--139.38%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191129P000330002019-11-08 11:43AM EST2019-11-290.060.000.020.00-5547.66%
NEM191220P000330002019-11-15 10:13AM EST2019-12-200.090.030.060.00-104,25030.47%
NEM200117P000330002019-04-15 2:16PM EST2020-01-171.771.711.800.00-21067.53%
NEM200320P000330002019-11-18 12:39PM EST2020-03-200.570.500.540.00-1626127.30%
NEM200619P000330002019-11-22 10:34AM EST2020-06-191.061.011.09+0.09+9.28%7012727.61%
NEM220121P000330002019-11-05 1:58PM EST2022-01-213.953.054.300.00--331.63%