NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918C000330002020-06-22 6:42PM EDT2020-09-1811.9027.8030.000.00-15274.22%
NEM220121C000330002020-07-02 2:04PM EDT2022-01-2129.2428.7530.600.00-21747.05%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918P000330002020-06-24 9:49AM EDT2020-09-180.110.030.140.00-24969.53%
NEM220121P000330002020-07-09 10:28AM EDT2022-01-211.651.481.890.00-450447.58%