Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00033000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 5.62 | 4.00 | 7.90 | 0.00 | - | 5 | 80 | 213.67% |
| NEM240503C00033000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 6.28 | 4.10 | 8.30 | +1.00 | +18.94% | 1 | 4 | 63.28% |
| NEM240510C00033000 | 2024-04-05 12:52PM EDT | 2024-05-10 | 6.38 | 6.15 | 8.00 | 0.00 | - | 3 | 4 | 93.46% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 6.30 | 7.75 | 0.00 | - | - | 1 | 70.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00033000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 10 | 928 | 74.22% |
| NEM240503P00033000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.25 | -0.06 | -42.86% | 1 | 265 | 58.98% |
| NEM240510P00033000 | 2024-04-10 2:33PM EDT | 2024-05-10 | 0.11 | 0.06 | 0.56 | 0.00 | - | 10 | 123 | 59.96% |
| NEM240524P00033000 | 2024-04-19 2:03PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 5 | 62 | 39.94% |
| NEM240531P00033000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 13 | 3 | 38.48% |
© 2024 Yahoo. All rights reserved.