NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000330002019-04-15 12:13PM EDT2019-09-204.354.254.600.00-200.00%
NEM191018C000330002019-09-10 10:05AM EDT2019-10-185.415.456.600.00-10069.78%
NEM191115C000330002019-09-10 10:05AM EDT2019-11-155.675.856.250.00--042.87%
NEM191220C000330002019-09-06 1:26PM EDT2019-12-206.196.056.350.00-6036.18%
NEM200320C000330002019-09-12 11:59AM EDT2020-03-207.306.507.100.00-33035.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920P000330002019-08-19 3:06PM EDT2019-09-200.090.000.090.00-6075.00%
NEM191018P000330002019-09-13 1:22PM EDT2019-10-180.090.080.12-0.03-25.00%2035.55%
NEM191115P000330002019-09-13 12:11PM EDT2019-11-150.290.270.310.00-2033.69%
NEM191220P000330002019-09-13 12:11PM EDT2019-12-200.490.460.510.00-1031.64%
NEM200117P000330002019-04-15 3:16PM EDT2020-01-171.771.711.800.00-21048.27%
NEM200320P000330002019-09-11 10:46AM EDT2020-03-201.000.981.040.00-2030.10%