Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 37 | 0 |
| 7.03 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 172 | 0 |
| 7.30 | 0.00 | - | 202 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 54 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.84 | 0.00 | - | 10 | 0 |
| 7.72 | 0.00 | - | 201 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 4 | 0 |
| 10.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.