Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00032500 | 2024-04-25 2:12PM EDT | 2024-05-17 | 11.45 | 10.00 | 11.15 | +5.58 | +95.06% | 26 | 3,029 | 80.86% |
NEM240621C00032500 | 2024-04-25 3:32PM EDT | 2024-06-21 | 11.35 | 9.25 | 11.25 | +4.80 | +73.28% | 177 | 3,145 | 54.74% |
NEM240719C00032500 | 2024-04-25 12:15PM EDT | 2024-07-19 | 10.51 | 9.95 | 11.45 | +4.90 | +87.34% | 1 | 221 | 50.93% |
NEM240920C00032500 | 2024-04-25 3:32PM EDT | 2024-09-20 | 12.10 | 10.75 | 13.25 | +5.25 | +76.64% | 110 | 3,457 | 66.92% |
NEM250117C00032500 | 2024-04-25 1:29PM EDT | 2025-01-17 | 12.90 | 12.30 | 12.60 | +4.55 | +54.49% | 150 | 2,820 | 43.07% |
NEM260116C00032500 | 2024-04-25 12:59PM EDT | 2026-01-16 | 14.80 | 14.45 | 14.85 | +4.85 | +48.74% | 701 | 6,335 | 42.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00032500 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | -0.04 | -57.14% | 187 | 15,094 | 48.44% |
NEM240621P00032500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.13 | -0.18 | -69.23% | 256 | 12,196 | 44.04% |
NEM240719P00032500 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.20 | 0.06 | 0.42 | -0.40 | -66.67% | 17 | 92 | 47.46% |
NEM240920P00032500 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.40 | -0.66 | -62.86% | 1,307 | 11,853 | 35.50% |
NEM241220P00032500 | 2024-04-25 2:49PM EDT | 2024-12-20 | 0.72 | 0.73 | 0.83 | -1.12 | -60.87% | 19 | 14 | 34.82% |
NEM250117P00032500 | 2024-04-25 3:26PM EDT | 2025-01-17 | 0.86 | 0.88 | 0.91 | -0.80 | -48.19% | 328 | 5,210 | 33.99% |
NEM260116P00032500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.39 | -1.40 | -37.84% | 1,010 | 2,094 | 32.75% |