Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.41+4.81 (+12.46%)
At close: 04:00PM EDT
43.23 -0.18 (-0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240517C000325002024-04-25 2:12PM EDT2024-05-1711.4510.0011.15+5.58+95.06%263,02980.86%
NEM240621C000325002024-04-25 3:32PM EDT2024-06-2111.359.2511.25+4.80+73.28%1773,14554.74%
NEM240719C000325002024-04-25 12:15PM EDT2024-07-1910.519.9511.45+4.90+87.34%122150.93%
NEM240920C000325002024-04-25 3:32PM EDT2024-09-2012.1010.7513.25+5.25+76.64%1103,45766.92%
NEM250117C000325002024-04-25 1:29PM EDT2025-01-1712.9012.3012.60+4.55+54.49%1502,82043.07%
NEM260116C000325002024-04-25 12:59PM EDT2026-01-1614.8014.4514.85+4.85+48.74%7016,33542.38%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240517P000325002024-04-25 3:33PM EDT2024-05-170.030.000.01-0.04-57.14%18715,09448.44%
NEM240621P000325002024-04-25 3:40PM EDT2024-06-210.080.080.13-0.18-69.23%25612,19644.04%
NEM240719P000325002024-04-25 10:55AM EDT2024-07-190.200.060.42-0.40-66.67%179247.46%
NEM240920P000325002024-04-25 3:50PM EDT2024-09-200.390.370.40-0.66-62.86%1,30711,85335.50%
NEM241220P000325002024-04-25 2:49PM EDT2024-12-200.720.730.83-1.12-60.87%191434.82%
NEM250117P000325002024-04-25 3:26PM EDT2025-01-170.860.880.91-0.80-48.19%3285,21033.99%
NEM260116P000325002024-04-25 2:11PM EDT2026-01-162.302.252.39-1.40-37.84%1,0102,09432.75%