NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000320002019-04-05 10:49AM EDT2019-09-205.305.005.200.00-100.00%
NEM191018C000320002019-09-11 2:36PM EDT2019-10-186.705.307.900.00-1552.25%
NEM191220C000320002019-08-28 2:35PM EDT2019-12-209.206.557.900.00-525556.37%
NEM200320C000320002019-08-12 12:05AM EDT2020-03-208.507.459.150.00--254.98%
NEM200619C000320002019-08-15 3:57PM EDT2020-06-198.227.858.300.00-3037.06%
NEM210115C000320002019-04-12 11:15AM EDT2021-01-157.707.208.000.00-5025.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191018P000320002019-08-13 1:16PM EDT2019-10-180.290.040.090.00-3037.11%
NEM191115P000320002019-09-13 12:01PM EDT2019-11-150.220.190.230.00-21234.08%
NEM191220P000320002019-09-12 3:59PM EDT2019-12-200.370.370.420.00-132332.42%
NEM200320P000320002019-09-11 11:50AM EDT2020-03-200.780.820.880.00-87530.40%
NEM200619P000320002019-09-11 2:19PM EDT2020-06-191.251.231.340.00-1051,23629.96%
NEM210115P000320002019-04-15 3:55PM EDT2021-01-152.922.672.990.00-82034.68%