NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220C000320002019-10-08 2:38PM EST2019-12-206.204.404.850.00-100.00%
NEM200320C000320002019-11-14 11:44AM EST2020-03-206.180.000.000.00-200.00%
NEM200619C000320002019-11-15 12:14PM EST2020-06-196.750.000.000.00-800.00%
NEM210115C000320002019-04-12 10:15AM EST2021-01-157.707.208.000.00-5027.95%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191206P000320002019-11-18 12:13AM EST2019-12-060.05-0.000.00--025.00%
NEM191220P000320002019-11-08 10:06AM EST2019-12-200.140.000.000.00-12012.50%
NEM191227P000320002019-11-18 12:13AM EST2019-12-270.06-0.000.00--012.50%
NEM200320P000320002019-11-19 1:34PM EST2020-03-200.350.000.000.00-306.25%
NEM200619P000320002019-11-12 2:15PM EST2020-06-191.140.000.000.00-906.25%
NEM210115P000320002019-04-15 2:55PM EST2021-01-152.922.672.990.00-82037.26%