Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00032000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 11.50 | 10.65 | 11.50 | +6.41 | +125.93% | 4 | 6 | 323.44% |
| NEM240503C00032000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 8.68 | 9.45 | 11.55 | +2.89 | +49.91% | 7 | 9 | 124.61% |
| NEM240510C00032000 | 2024-04-03 3:40PM EDT | 2024-05-10 | 5.72 | 10.00 | 13.00 | 0.00 | - | 1 | 1 | 83.59% |
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 5.76 | 11.40 | 11.85 | 0.00 | - | 5 | 5 | 71.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00032000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 218.75% |
| NEM240503P00032000 | 2024-04-10 1:33PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 39 | 168.95% |
| NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 114.06% |
| NEM240524P00032000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.88 | 0.00 | - | 1 | 13 | 85.64% |
| NEM240531P00032000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.20 | -0.13 | -76.47% | 5 | 56 | 57.03% |
© 2024 Yahoo. All rights reserved.