Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.91-1.20 (-1.71%)
At close: 4:00PM EDT

68.99 +0.08 (0.12%)
After hours: 7:13PM EDT

In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 14, 2020
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918P000320002020-06-26 11:41AM EDT2020-09-180.090.000.100.00-214496.88%
NEM210115P000320002019-04-15 3:55PM EDT2021-01-152.922.672.990.00-820115.02%