Canada markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.49-0.35 (-0.82%)
At close: 04:00PM EDT
42.50 +0.01 (+0.02%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240524P000310002024-04-26 9:30AM EDT2024-05-240.340.002.000.00-1101164.16%
NEM240531P000310002024-04-15 11:49AM EDT2024-05-310.150.001.200.00-34113.48%