NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220C000310002019-11-06 9:30AM EST2019-12-206.707.007.700.00-1226561.23%
NEM200117C000310002019-11-18 2:58PM EST2020-01-176.957.207.650.00-233342.48%
NEM200619C000310002019-11-06 11:27AM EST2020-06-197.467.758.400.00-101734.18%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220P000310002019-11-12 1:45PM EST2019-12-200.060.010.080.00-5029142.97%
NEM200117P000310002019-11-19 1:33PM EST2020-01-170.070.040.09-0.09-56.25%5094931.93%
NEM200320P000310002019-11-11 12:33PM EST2020-03-200.420.240.320.00-1514430.08%
NEM200619P000310002019-11-06 11:47AM EST2020-06-190.880.600.700.00-22229.25%