Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 6 | 42 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 28 |
| 10.80 | +3.25 | +43.05% | 15 | 996 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3 | 1,960 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 10.55 | +1.65 | +18.54% | 7 | 2,915 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 17 | 17,190 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.05 | -20.83% | 4 | 7 |
| 11.30 | +1.99 | +21.37% | 12 | 7,653 | 2024-09-20 | 0.33 | -0.17 | -34.00% | 125 | 11,117 |
| - | - | - | - | - | 2024-12-20 | 1.01 | 0.00 | - | 20 | 255 |
| 12.50 | +2.30 | +22.55% | 4 | 3,183 | 2025-01-17 | 0.78 | -0.24 | -23.53% | 287 | 23,400 |
| 14.00 | +1.75 | +14.29% | 10 | 1,949 | 2026-01-16 | 2.10 | -0.37 | -14.98% | 3 | 8,624 |
© 2024 Yahoo. All rights reserved.