NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220C000300002019-09-12 8:30AM EST2019-12-2010.000.000.000.00-151710.00%
NEM200320C000300002019-11-15 10:38AM EST2020-03-206.788.108.750.00-22841.41%
NEM200619C000300002019-11-18 9:34AM EST2020-06-198.308.458.800.00-105432.03%
NEM210115C000300002019-04-10 2:58PM EST2021-01-158.908.409.250.00-1027.33%
NEM220121C000300002019-11-18 12:05PM EST2022-01-2110.629.8011.300.00-101632.76%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191220P000300002019-10-22 9:24AM EST2019-12-200.090.000.060.00-114146.48%
NEM200117P000300002019-04-15 2:58PM EST2020-01-170.950.900.960.00-35068.12%
NEM200320P000300002019-11-13 11:18AM EST2020-03-200.240.180.220.00-58430.08%
NEM200619P000300002019-11-15 3:35PM EST2020-06-190.590.470.510.00-1645928.71%
NEM210115P000300002019-04-15 11:08AM EST2021-01-152.252.182.280.00-55037.35%
NEM220121P000300002019-11-22 3:36PM EST2022-01-212.521.953.15-0.03-1.18%126832.45%