Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00030000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 7.55 | 7.65 | 9.70 | -1.25 | -14.20% | 6 | 42 | 254.49% |
| NEM240517C00030000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 7.55 | 6.20 | 9.35 | -0.05 | -0.66% | 16 | 982 | 127.83% |
| NEM240621C00030000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 7.20 | 7.90 | 8.15 | -0.69 | -8.75% | 1 | 2,895 | 49.95% |
| NEM240920C00030000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 8.40 | 8.50 | 9.65 | 0.00 | - | 14 | 7,638 | 56.40% |
| NEM250117C00030000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 9.35 | 9.20 | 9.50 | +0.10 | +1.08% | 44 | 3,201 | 40.53% |
| NEM260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.99 | 11.20 | 12.40 | -0.41 | -3.60% | 2 | 1,944 | 45.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00030000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 101 | 84.38% |
| NEM240503P00030000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.84 | 0.00 | - | 40 | 75 | 115.04% |
| NEM240510P00030000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 28 | 56.25% |
| NEM240517P00030000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 12 | 1,950 | 53.32% |
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 2024-05-24 | 0.10 | 0.03 | 1.31 | 0.00 | - | - | 3 | 78.56% |
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.02 | 0.75 | 0.00 | - | - | 1 | 59.57% |
| NEM240621P00030000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 23 | 17,296 | 37.60% |
| NEM240719P00030000 | 2024-04-23 2:30PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 4 | 2 | 35.55% |
| NEM240920P00030000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 0.67 | 0.56 | 0.60 | 0.00 | - | 211 | 11,118 | 34.82% |
| NEM241220P00030000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 1.13 | 0.99 | 1.10 | 0.00 | - | 254 | 255 | 34.50% |
| NEM250117P00030000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 1.17 | 1.02 | 1.20 | -0.11 | -8.59% | 14 | 23,514 | 33.86% |
| NEM260116P00030000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 2.75 | 2.36 | 2.88 | 0.00 | - | 1 | 8,587 | 33.91% |
© 2024 Yahoo. All rights reserved.