NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM190920C000300002019-04-08 3:17PM EDT2019-09-207.206.607.000.00-500.00%
NEM191115C000300002019-08-27 10:08AM EDT2019-11-1510.047.1510.250.00--1351.66%
NEM191220C000300002019-09-12 9:30AM EDT2019-12-2010.007.4010.200.00-1517172.75%
NEM200320C000300002019-08-26 1:23PM EDT2020-03-2010.258.1010.600.00-81257.25%
NEM200619C000300002019-09-13 2:46PM EDT2020-06-199.709.259.700.00-84137.26%
NEM210115C000300002019-04-10 3:58PM EDT2021-01-158.908.409.250.00-1024.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM191018P000300002019-08-15 10:34AM EDT2019-10-180.050.000.080.00-5046.68%
NEM191220P000300002019-09-10 9:30AM EDT2019-12-200.240.190.230.00-5015134.42%
NEM200117P000300002019-04-15 3:58PM EDT2020-01-170.950.900.960.00-35047.22%
NEM200320P000300002019-09-09 12:44PM EDT2020-03-200.580.500.550.00-42131.59%
NEM200619P000300002019-09-16 9:31AM EDT2020-06-190.850.820.91+0.04+4.94%5034830.91%
NEM210115P000300002019-04-15 12:08PM EDT2021-01-152.252.182.280.00-55034.99%