NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200918C000300002020-07-14 1:37PM EDT2020-09-1831.1031.6032.85-6.00-16.17%169105.96%
NEM201218C000300002020-06-29 10:04AM EDT2020-12-1829.3530.5533.100.00-23589.92%
NEM210115C000300002019-04-10 3:58PM EDT2021-01-158.908.409.250.00-100.00%
NEM220121C000300002020-06-30 11:46AM EDT2022-01-2131.6229.9034.450.00-58560.03%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200717P000300002020-07-07 10:04AM EDT2020-07-170.010.000.090.00-141296.88%
NEM200821P000300002020-07-02 1:22PM EDT2020-08-210.020.000.150.00-237101.56%
NEM200918P000300002020-06-29 2:10PM EDT2020-09-180.040.000.100.00-1525573.44%
NEM201218P000300002020-07-13 12:43PM EDT2020-12-180.140.000.000.00-1925.00%
NEM210115P000300002019-04-15 12:08PM EDT2021-01-152.252.182.280.00-55097.46%
NEM220121P000300002020-07-09 2:52PM EDT2022-01-211.250.821.410.00-1428948.73%