Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00029000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEM240503P00029000 | 2024-03-25 10:26AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.53% |
NEM240510P00029000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |