Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00027500 | 2024-04-10 10:30AM EDT | 2024-05-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240621C00027500 | 2024-04-18 9:46AM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240920C00027500 | 2024-04-12 2:22PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM250117C00027500 | 2024-04-22 1:54PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM260116C00027500 | 2024-04-22 3:55PM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00027500 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM240621P00027500 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NEM240920P00027500 | 2024-04-22 3:48PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NEM250117P00027500 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEM260116P00027500 | 2024-04-19 3:49PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.