Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00025000 | 2024-04-02 10:13AM EDT | 2024-04-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240503C00025000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240517C00025000 | 2024-04-05 2:11PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00025000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00025000 | 2024-04-12 2:44PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250117C00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEM260116C00025000 | 2024-04-15 3:05PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00025000 | 2024-04-15 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240517P00025000 | 2024-04-11 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NEM240621P00025000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM240920P00025000 | 2024-04-12 12:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM250117P00025000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM260116P00025000 | 2024-04-15 12:05PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.