Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00022500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 20.20 | 19.80 | 21.10 | +3.59 | +21.61% | 2 | 46 | 299.61% |
| NEM240621C00022500 | 2024-04-24 1:54PM EDT | 2024-06-21 | 16.11 | 18.00 | 21.30 | 0.00 | - | 15 | 94 | 173.54% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 91.21% |
| NEM250117C00022500 | 2024-05-09 1:51PM EDT | 2025-01-17 | 21.00 | 20.20 | 20.50 | +0.50 | +2.44% | 3 | 213 | 50.29% |
| NEM250620C00022500 | 2024-05-07 9:57AM EDT | 2025-06-20 | 20.10 | 20.15 | 20.95 | 0.00 | - | - | 8 | 51.15% |
| NEM260116C00022500 | 2024-05-07 3:02PM EDT | 2026-01-16 | 20.05 | 20.80 | 22.25 | 0.00 | - | 2 | 234 | 55.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00022500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 211.72% |
| NEM240621P00022500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 1,178 | 102.34% |
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 3,136 | 59.67% |
| NEM250117P00022500 | 2024-05-09 1:23PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.29 | 0.00 | - | 1 | 4,357 | 48.05% |
| NEM260116P00022500 | 2024-05-09 2:40PM EDT | 2026-01-16 | 0.53 | 0.47 | 0.58 | 0.00 | - | 4 | 1,019 | 36.16% |
© 2024 Yahoo. All rights reserved.