Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00020000 | 2024-03-27 1:45PM EDT | 2024-06-21 | 15.20 | 18.40 | 20.20 | 0.00 | - | 1 | 26 | 101.56% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 18.30 | 17.65 | 21.40 | 0.00 | - | 2 | 15 | 74.41% |
| NEM250117C00020000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 18.96 | 18.35 | 21.00 | 0.00 | - | 1 | 296 | 59.81% |
| NEM260116C00020000 | 2024-04-19 1:02PM EDT | 2026-01-16 | 20.00 | 17.50 | 20.45 | +0.48 | +2.46% | 1 | 453 | 49.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00020000 | 2024-03-12 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 46 | 184.96% |
| NEM240621P00020000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 75.00% |
| NEM240920P00020000 | 2024-04-05 10:54AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 5 | 190 | 61.82% |
| NEM250117P00020000 | 2024-04-12 2:48PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.26 | 0.00 | - | 2 | 8,427 | 48.05% |
| NEM260116P00020000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.60 | 0.00 | - | 10 | 684 | 38.28% |
© 2024 Yahoo. All rights reserved.