Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117C00017500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 25.54 | 23.10 | 24.05 | 0.00 | - | 5 | 17 | 68.65% |
| NEM260116C00017500 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.22 | 23.15 | 25.75 | 0.00 | - | 1 | 30 | 58.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00017500 | 2023-11-10 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 102.34% |
| NEM240920P00017500 | 2024-02-26 11:11AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEM250117P00017500 | 2024-04-25 3:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 20 | 565 | 53.13% |
| NEM260116P00017500 | 2024-04-25 3:02PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.30 | 0.00 | - | 16 | 1,270 | 39.70% |
© 2024 Yahoo. All rights reserved.