Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 310 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 1,406 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 212 | 7,605 | 2024-06-21 | 11.75 | 0.00 | - | 88 | 71 |
| 0.23 | -0.04 | -14.81% | 400 | 108 | 2024-07-19 | 12.30 | 0.00 | - | 1 | 1 |
| 0.60 | -0.06 | -9.09% | 172 | 3,080 | 2024-09-20 | 12.55 | 0.00 | - | 1 | 44 |
| 1.23 | -0.09 | -6.82% | 20 | 182 | 2024-12-20 | - | - | - | - | - |
| 1.47 | -0.03 | -2.00% | 192 | 41,622 | 2025-01-17 | 12.93 | -0.07 | -0.54% | 3 | 1,175 |
| 3.90 | +0.10 | +2.63% | 36 | 3,861 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 650 |
© 2024 Yahoo. All rights reserved.